Indicators

Hancock Whitney Corp (NQ: HWC )

51.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.87	22.62	21.83	22.61	288,882	+0.76(+3.47%)
May 28, 2009	22.29	22.57	21.04	21.85	281,270	-0.17(-0.79%)
May 27, 2009	23.48	23.92	21.81	22.03	437,337	-1.56(-6.61%)
May 26, 2009	22.05	23.66	22.05	23.59	251,050	+1.41(+6.36%)
May 22, 2009	22.52	23.06	22.06	22.18	178,562	-0.26(-1.15%)
May 21, 2009	22.49	22.66	22.04	22.44	250,826	-0.20(-0.89%)
May 20, 2009	23.70	24.49	22.15	22.64	495,016	-1.06(-4.48%)
May 19, 2009	24.97	24.99	23.64	23.70	317,116	-1.37(-5.47%)
May 18, 2009	24.15	25.16	24.11	25.07	413,448	+1.33(+5.59%)
May 15, 2009	24.25	24.36	23.53	23.74	380,088	-0.52(-2.13%)
May 14, 2009	23.98	24.48	23.27	24.26	308,065	+0.45(+1.88%)
May 13, 2009	25.02	25.02	23.79	23.81	425,965	-1.61(-6.34%)
May 12, 2009	26.18	26.34	24.67	25.43	338,587	-0.50(-1.95%)
May 11, 2009	25.94	26.49	25.67	25.93	377,055	-0.72(-2.70%)
May 08, 2009	24.89	26.66	24.68	26.65	534,544	+2.12(+8.63%)
May 07, 2009	25.86	25.89	24.22	24.53	372,172	-1.04(-4.05%)
May 06, 2009	25.17	25.74	24.63	25.57	344,978	+0.78(+3.13%)
May 05, 2009	25.89	25.89	24.44	24.79	447,839	-1.07(-4.13%)
May 04, 2009	25.31	25.87	24.18	25.86	792,925	+1.77(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.