Indicators

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.440	1.470	1.400	1.430	31,166	-0.02(-1.38%)
May 27, 2021	1.410	1.510	1.380	1.450	166,761	+0.06(+4.32%)
May 26, 2021	1.400	1.430	1.360	1.390	43,849	+0.02(+1.46%)
May 25, 2021	1.400	1.430	1.350	1.370	52,616	-0.02(-1.44%)
May 24, 2021	1.380	1.460	1.380	1.390	81,659	+0.02(+1.46%)
May 21, 2021	1.400	1.407	1.330	1.370	46,793	-0.02(-1.44%)
May 20, 2021	1.410	1.520	1.340	1.390	242,161	+0.00(+0.00%)
May 19, 2021	1.400	1.420	1.350	1.390	24,908	+0.00(+0.00%)
May 18, 2021	1.440	1.460	1.390	1.390	44,239	-0.03(-2.12%)
May 17, 2021	1.300	1.470	1.300	1.420	171,461	+0.13(+10.09%)
May 14, 2021	1.280	1.340	1.280	1.290	28,971	+0.01(+0.78%)
May 13, 2021	1.320	1.370	1.280	1.280	43,893	-0.04(-3.03%)
May 12, 2021	1.330	1.370	1.290	1.320	69,757	-0.04(-2.94%)
May 11, 2021	1.300	1.370	1.264	1.360	90,143	-0.07(-4.90%)
May 10, 2021	1.400	1.550	1.390	1.430	352,702	-0.01(-0.69%)
May 07, 2021	1.450	1.560	1.370	1.440	117,850	+0.05(+3.60%)
May 06, 2021	1.460	1.460	1.350	1.390	39,070	-0.09(-6.08%)
May 05, 2021	1.380	1.510	1.367	1.480	119,556	+0.10(+7.25%)
May 04, 2021	1.470	1.470	1.350	1.380	104,657	-0.09(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.