Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.40	15.40	15.40	15.40	70	+0.40(+2.67%)
May 28, 2015	15.00	15.05	15.00	15.00	500	-0.20(-1.32%)
May 27, 2015	15.20	15.20	15.20	15.20	125	+0.10(+0.66%)
May 26, 2015	15.10	15.10	15.10	15.10	201	-0.30(-1.95%)
May 19, 2015	14.64	15.40	15.40	15.40	10,700	+1.00(+6.94%)
May 18, 2015	14.33	14.56	14.33	14.40	1,880	-0.08(-0.58%)
May 15, 2015	14.48	14.48	14.48	14.48	300	+0.45(+3.24%)
May 14, 2015	14.03	14.03	14.03	14.03	100	+0.02(+0.15%)
May 12, 2015	14.00	14.01	14.01	14.01	1,500	-0.22(-1.55%)
May 08, 2015	14.24	14.23	14.23	14.23	22	+0.11(+0.78%)
May 07, 2015	14.12	14.12	14.12	14.12	101	-0.15(-1.06%)
May 05, 2015	14.27	14.27	14.27	14.27	50	-0.11(-0.76%)
May 04, 2015	14.39	14.39	14.00	14.38	2,795	+0.35(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.