Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		7.780	7.780	7.780	26	-0.22(-2.73%)
May 26, 2017	7.950	8.000	7.820	7.998	1,169	+0.11(+1.37%)
May 25, 2017	7.924	7.924	7.800	7.890	4,388	+0.08(+1.02%)
May 24, 2017	7.988	8.000	7.750	7.810	4,000	-0.19(-2.38%)
May 23, 2017	8.000	8.000	8.000	8.000	575	+0.00(+0.00%)
May 22, 2017	8.140	8.351	8.000	8.000	4,579	-0.08(-0.99%)
May 19, 2017	8.230	8.466	8.080	8.080	17,949	-0.40(-4.76%)
May 18, 2017	8.500	8.500	8.446	8.484	1,665	-0.34(-3.86%)
May 17, 2017	9.000	9.044	8.750	8.825	4,991	-0.02(-0.17%)
May 15, 2017		8.840	8.840	8.840	0	-0.11(-1.22%)
May 11, 2017		8.949	8.949	8.949	4	+0.02(+0.21%)
May 10, 2017	8.600	8.949	8.600	8.930	2,853	+0.34(+3.97%)
May 09, 2017	8.550	8.589	8.550	8.589	1,078	-0.03(-0.36%)
May 05, 2017		8.620	8.620	8.620	3	-0.09(-1.03%)
May 02, 2017		8.710	8.710	8.710	52	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.