Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.410	3.410	3.220	3.380	2,500	-0.02(-0.49%)
May 28, 2020	3.223	3.430	3.160	3.397	2,495	+0.18(+5.48%)
May 27, 2020	3.210	3.480	3.205	3.220	9,389	-0.03(-0.92%)
May 26, 2020	3.200	3.250	3.160	3.250	1,958	+0.15(+4.84%)
May 22, 2020	3.100	3.283	3.100	3.100	11,400	+0.00(+0.00%)
May 21, 2020	3.290	3.290	3.100	3.100	2,718	-0.02(-0.64%)
May 20, 2020	3.150	3.255	3.112	3.120	4,539	-0.10(-3.01%)
May 19, 2020	3.220	3.220	3.155	3.217	1,221	-0.10(-3.11%)
May 18, 2020		3.250	3.250	3.320	401	+0.07(+2.15%)
May 15, 2020		3.250	3.250	3.250	10	+0.00(+0.00%)
May 14, 2020	3.250	3.250	3.250	3.250	224	-0.10(-2.99%)
May 13, 2020	3.290	3.350	3.290	3.350	617	+0.03(+0.90%)
May 12, 2020		3.320	3.320	3.320	28	+0.00(+0.00%)
May 11, 2020	3.510	3.527	3.320	3.320	1,743	+0.00(+0.00%)
May 08, 2020	3.400	3.700	3.060	3.320	16,100	-0.15(-4.32%)
May 07, 2020		3.470	3.470	3.470	44	+0.00(+0.00%)
May 06, 2020	3.520	3.520	3.470	3.470	704	-0.12(-3.22%)
May 05, 2020	3.470	3.586	3.470	3.586	341	+0.09(+2.44%)
May 04, 2020		3.500	3.500	3.500	76	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.