Indicators

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.63	11.63	10.77	11.19	163,200	-0.60(-5.09%)
May 28, 2020	12.01	12.22	11.78	11.79	237,851	+0.02(+0.17%)
May 27, 2020	11.58	11.97	11.29	11.77	460,487	+0.57(+5.09%)
May 26, 2020	11.24	11.48	11.02	11.20	374,827	+0.47(+4.38%)
May 22, 2020	10.74	10.82	10.48	10.73	71,100	+0.07(+0.66%)
May 21, 2020	10.66	10.84	10.58	10.66	63,898	-0.06(-0.56%)
May 20, 2020	10.78	10.90	10.69	10.72	104,161	+0.11(+1.04%)
May 19, 2020	11.04	11.07	10.61	10.61	138,065	-0.47(-4.24%)
May 18, 2020	10.86	11.27	10.86	11.08	231,962	+0.80(+7.78%)
May 15, 2020	9.950	10.36	9.880	10.28	92,100	+0.29(+2.90%)
May 14, 2020	9.800	10.03	9.250	9.990	162,890	+0.19(+1.94%)
May 13, 2020	10.66	10.66	9.600	9.800	171,578	-0.75(-7.11%)
May 12, 2020	11.99	11.99	10.53	10.55	196,395	-1.43(-11.94%)
May 11, 2020	12.35	12.35	11.77	11.98	173,692	-0.57(-4.54%)
May 08, 2020	12.37	12.82	12.26	12.55	123,500	+0.46(+3.80%)
May 07, 2020	12.00	12.23	11.93	12.09	152,354	+0.09(+0.75%)
May 06, 2020	11.88	12.45	11.75	12.00	140,954	+0.00(+0.00%)
May 05, 2020	12.24	12.51	11.98	12.00	154,456	+0.02(+0.17%)
May 04, 2020	11.84	12.27	11.73	11.98	93,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.