Indicators

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.89	10.90	10.89	10.90	200	+0.50(+4.81%)
May 28, 2020		10.40	10.40	10.40	1	+0.00(+0.00%)
May 27, 2020		10.40	10.40	10.40	2	+0.00(+0.00%)
May 26, 2020	10.40	10.40	10.40	10.40	514	-0.02(-0.20%)
May 22, 2020	10.40	10.42	10.40	10.42	300	-0.31(-2.88%)
May 21, 2020		10.73	10.73	10.73	12	+0.00(+0.00%)
May 20, 2020	10.73	10.73	10.73	10.73	124	+0.02(+0.23%)
May 19, 2020	10.71	10.71	10.71	10.71	240	-0.44(-3.90%)
May 18, 2020	12.37	12.37	11.14	11.14	335	+0.83(+8.05%)
May 15, 2020		10.31	10.31	10.31	6	+0.00(+0.00%)
May 14, 2020	10.31	10.31	10.31	10.31	220	-0.10(-0.96%)
May 12, 2020		10.41	10.41	10.41	0	+0.00(+0.00%)
May 07, 2020		10.41	10.41	10.41	0	+0.00(+0.00%)
May 04, 2020		10.41	10.41	10.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.