Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lianbio ADR (NQ: LIAN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1108 0.1111 0.1051 0.1085 5,612,181 -0.00(-2.06%)
May 27, 2022 0.1131 0.1165 0.1024 0.1108 19,675,752 -0.00(-3.00%)
May 26, 2022 0.1078 0.1249 0.1055 0.1142 14,314,856 +0.01(+12.36%)
May 25, 2022 0.0948 0.1043 0.0948 0.1017 6,906,903 +0.01(+7.66%)
May 24, 2022 0.0963 0.0963 0.0891 0.0944 4,183,095 -0.00(-0.40%)
May 23, 2022 0.0975 0.0994 0.0918 0.0948 5,236,827 +0.00(+1.22%)
May 20, 2022 0.0960 0.0994 0.0883 0.0937 5,422,902 -0.00(-1.20%)
May 19, 2022 0.0948 0.1024 0.0940 0.0948 6,918,932 -0.00(-1.19%)
May 18, 2022 0.1039 0.1062 0.0954 0.0960 3,305,695 -0.01(-9.68%)
May 17, 2022 0.1024 0.1093 0.1026 0.1062 9,545,251 +0.00(+4.49%)
May 16, 2022 0.0895 0.1085 0.0872 0.1017 32,956,652 +0.01(+13.62%)
May 13, 2022 0.0925 0.0963 0.0845 0.0895 19,834,644 +0.00(+1.73%)
May 12, 2022 0.0822 0.0909 0.0822 0.0880 12,066,465 +0.01(+7.44%)
May 11, 2022 0.0880 0.0933 0.0819 0.0819 6,519,338 -0.01(-10.42%)
May 10, 2022 0.0880 0.0929 0.0822 0.0914 26,012,166 +0.01(+7.14%)
May 09, 2022 0.0914 0.0923 0.0853 0.0853 8,908,106 -0.01(-8.94%)
May 06, 2022 0.1039 0.1043 0.0902 0.0937 15,476,241 -0.01(-8.55%)
May 05, 2022 0.1135 0.1135 0.0990 0.1024 16,104,141 -0.01(-10.93%)
May 04, 2022 0.1196 0.1196 0.1097 0.1150 19,445,712 -0.00(-4.13%)
May 03, 2022 0.1378 0.1451 0.1182 0.1199 17,577,848 -0.02(-15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.