Skip to main content

Lyell Immunopharma Inc (NQ: LYEL )

2.100 -0.070 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 2.800 3.230 2.800 3.190 4,054,632 +0.43(+15.58%)
May 30, 2023 2.880 3.020 2.680 2.760 647,755 -0.13(-4.50%)
May 26, 2023 2.840 2.915 2.790 2.890 722,246 +0.05(+1.76%)
May 25, 2023 2.880 2.908 2.765 2.840 745,376 -0.05(-1.73%)
May 24, 2023 2.830 2.935 2.700 2.890 969,524 +0.01(+0.35%)
May 23, 2023 2.880 3.000 2.815 2.880 1,004,674 -0.01(-0.35%)
May 22, 2023 2.760 2.960 2.760 2.890 1,032,318 +0.13(+4.71%)
May 19, 2023 2.590 2.770 2.530 2.760 783,517 +0.24(+9.52%)
May 18, 2023 2.620 2.710 2.490 2.520 749,954 -0.15(-5.62%)
May 17, 2023 2.710 2.790 2.490 2.670 828,417 -0.04(-1.29%)
May 16, 2023 2.930 2.930 2.690 2.705 776,620 -0.30(-10.13%)
May 15, 2023 2.490 3.030 2.490 3.010 1,448,196 +0.49(+19.44%)
May 12, 2023 2.580 2.640 2.400 2.520 1,033,788 +0.00(+0.00%)
May 11, 2023 2.570 2.680 2.450 2.520 1,334,602 -0.09(-3.45%)
May 10, 2023 2.460 2.625 2.445 2.610 1,005,659 +0.14(+5.67%)
May 09, 2023 2.240 2.500 2.220 2.470 1,000,356 +0.17(+7.39%)
May 08, 2023 2.480 2.480 2.160 2.300 1,716,947 -0.18(-7.26%)
May 05, 2023 2.540 2.590 2.420 2.480 939,340 +0.06(+2.48%)
May 04, 2023 2.290 2.440 2.255 2.420 870,340 +0.10(+4.31%)
May 03, 2023 2.100 2.350 2.100 2.320 1,018,298 +0.25(+12.08%)
May 02, 2023 2.110 2.195 2.060 2.070 1,017,701 -0.07(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.