Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyell Immunopharma Inc (NQ: LYEL )

2.100 -0.070 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.800 3.230 2.800 3.190 4,054,632 +0.43(+15.58%)
May 30, 2023 2.880 3.020 2.680 2.760 647,755 -0.13(-4.50%)
May 26, 2023 2.840 2.915 2.790 2.890 722,246 +0.05(+1.76%)
May 25, 2023 2.880 2.908 2.765 2.840 745,376 -0.05(-1.73%)
May 24, 2023 2.830 2.935 2.700 2.890 969,524 +0.01(+0.35%)
May 23, 2023 2.880 3.000 2.815 2.880 1,004,674 -0.01(-0.35%)
May 22, 2023 2.760 2.960 2.760 2.890 1,032,318 +0.13(+4.71%)
May 19, 2023 2.590 2.770 2.530 2.760 783,517 +0.24(+9.52%)
May 18, 2023 2.620 2.710 2.490 2.520 749,954 -0.15(-5.62%)
May 17, 2023 2.710 2.790 2.490 2.670 828,417 -0.04(-1.29%)
May 16, 2023 2.930 2.930 2.690 2.705 776,620 -0.30(-10.13%)
May 15, 2023 2.490 3.030 2.490 3.010 1,448,196 +0.49(+19.44%)
May 12, 2023 2.580 2.640 2.400 2.520 1,033,788 +0.00(+0.00%)
May 11, 2023 2.570 2.680 2.450 2.520 1,334,602 -0.09(-3.45%)
May 10, 2023 2.460 2.625 2.445 2.610 1,005,659 +0.14(+5.67%)
May 09, 2023 2.240 2.500 2.220 2.470 1,000,356 +0.17(+7.39%)
May 08, 2023 2.480 2.480 2.160 2.300 1,716,947 -0.18(-7.26%)
May 05, 2023 2.540 2.590 2.420 2.480 939,340 +0.06(+2.48%)
May 04, 2023 2.290 2.440 2.255 2.420 870,340 +0.10(+4.31%)
May 03, 2023 2.100 2.350 2.100 2.320 1,018,298 +0.25(+12.08%)
May 02, 2023 2.110 2.195 2.060 2.070 1,017,701 -0.07(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.