Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc (NQ: MDRR )

5.790 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.112 7.407 7.112 7.369 4,463 +0.04(+0.50%)
May 27, 2022 7.257 7.556 7.108 7.332 9,610 +0.20(+2.78%)
May 26, 2022 7.482 7.556 7.123 7.134 11,817 -0.35(-4.65%)
May 25, 2022 7.631 7.856 7.437 7.482 3,501 -0.37(-4.76%)
May 24, 2022 7.706 7.856 7.556 7.856 3,049 +0.07(+0.96%)
May 23, 2022 7.706 7.781 7.706 7.781 660 +0.00(+0.00%)
May 20, 2022 7.856 7.856 7.706 7.781 3,787 -0.07(-0.95%)
May 19, 2022 7.556 7.856 7.556 7.856 2,586 +0.15(+1.94%)
May 18, 2022 7.856 7.856 7.631 7.706 7,832 -0.15(-1.90%)
May 17, 2022 7.332 7.931 7.332 7.856 14,365 +0.30(+3.96%)
May 16, 2022 7.257 7.631 7.182 7.556 6,962 +0.44(+6.17%)
May 13, 2022 7.108 7.220 6.808 7.117 8,207 +0.20(+2.85%)
May 12, 2022 7.108 7.108 6.766 6.920 19,691 -0.01(-0.15%)
May 11, 2022 7.482 7.482 6.733 6.930 17,224 -0.44(-5.94%)
May 10, 2022 7.856 7.856 7.182 7.368 13,552 -0.34(-4.39%)
May 09, 2022 7.556 7.706 7.332 7.706 14,317 +0.07(+0.98%)
May 06, 2022 7.407 7.631 7.334 7.631 11,716 +0.00(+0.00%)
May 05, 2022 7.556 7.706 7.407 7.631 6,357 +0.04(+0.49%)
May 04, 2022 7.631 7.781 7.407 7.594 2,965 -0.11(-1.46%)
May 03, 2022 7.556 7.856 7.338 7.706 19,305 +0.49(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.