Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc (NQ: MDRR )

5.790 +0.150 (+2.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.290 5.359 5.290 5.359 3,705 -0.03(-0.64%)
May 30, 2023 5.200 5.424 5.200 5.394 6,025 -0.06(-1.18%)
May 25, 2023 5.458 577 +0.14(+2.61%)
May 24, 2023 5.270 5.389 5.250 5.319 6,696 -0.06(-1.15%)
May 23, 2023 5.220 5.697 5.220 5.381 28,175 +0.03(+0.60%)
May 22, 2023 5.419 5.568 5.310 5.349 8,860 -0.07(-1.28%)
May 19, 2023 5.071 5.448 5.071 5.419 4,815 +0.06(+1.04%)
May 18, 2023 5.310 5.392 5.210 5.363 1,737 +0.15(+2.93%)
May 17, 2023 5.637 5.639 5.210 5.210 6,341 -0.33(-5.91%)
May 16, 2023 5.558 5.568 5.518 5.538 2,407 -0.09(-1.59%)
May 15, 2023 5.458 5.896 5.458 5.627 3,752 +0.25(+4.61%)
May 12, 2023 5.965 5.965 5.194 5.379 16,286 -0.79(-12.77%)
May 11, 2023 6.371 6.729 6.014 6.166 20,084 -0.38(-5.86%)
May 10, 2023 5.965 6.669 5.965 6.550 55,837 +0.66(+11.13%)
May 09, 2023 5.955 6.101 5.707 5.894 5,732 -0.06(-1.02%)
May 08, 2023 5.329 6.183 5.141 5.955 38,002 +0.67(+12.78%)
May 05, 2023 5.488 5.539 5.071 5.280 9,511 -0.38(-6.67%)
May 04, 2023 4.645 5.945 4.645 5.657 57,153 +0.66(+13.19%)
May 03, 2023 5.280 5.280 4.843 4.998 11,965 -0.28(-5.34%)
May 02, 2023 5.455 5.533 5.280 5.280 3,155 -0.20(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.