Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,367.91 -27.09 (-1.94%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 566.56 576.71 560.41 570.52 522,900 -7.77(-1.34%)
May 30, 2019 576.62 590.00 575.92 578.29 400,030 +4.68(+0.82%)
May 29, 2019 595.00 597.41 568.34 573.61 936,583 -26.97(-4.49%)
May 28, 2019 596.00 611.96 595.50 600.58 593,762 +8.03(+1.36%)
May 24, 2019 584.44 595.68 584.00 592.55 512,600 +11.88(+2.05%)
May 23, 2019 563.11 582.73 563.00 580.67 424,591 +11.18(+1.96%)
May 22, 2019 565.85 589.00 563.03 569.49 653,507 -3.46(-0.60%)
May 21, 2019 578.34 580.00 567.51 572.95 366,481 -1.14(-0.20%)
May 20, 2019 572.99 577.66 564.68 574.09 510,487 -0.48(-0.08%)
May 17, 2019 585.01 589.89 573.63 574.57 551,600 -21.16(-3.55%)
May 16, 2019 573.57 596.70 573.57 595.73 698,150 +22.80(+3.98%)
May 15, 2019 558.24 582.48 558.24 572.93 583,059 +10.24(+1.82%)
May 14, 2019 551.24 565.00 546.96 562.69 565,018 +19.66(+3.62%)
May 13, 2019 540.02 549.85 539.15 543.03 664,463 -14.81(-2.65%)
May 10, 2019 542.70 558.77 536.58 557.84 544,500 +15.20(+2.80%)
May 09, 2019 529.48 551.37 520.87 542.64 546,743 +6.58(+1.23%)
May 08, 2019 536.29 554.37 535.66 536.06 541,216 -3.35(-0.62%)
May 07, 2019 557.91 562.62 535.12 539.41 726,925 -28.28(-4.98%)
May 06, 2019 565.58 580.43 562.31 567.69 625,090 -11.25(-1.94%)
May 03, 2019 541.85 589.56 529.19 578.94 2,195,100 +96.59(+20.02%)
May 02, 2019 484.35 491.98 478.78 482.35 507,664 -2.38(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.