Indicators

Morningstar Inc (NQ: MORN )

297.60 +3.45 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.90	37.31	36.42	37.10	320,801	+0.28(+0.76%)
May 28, 2009	36.73	36.89	35.97	36.82	181,287	-0.01(-0.02%)
May 27, 2009	37.49	37.49	36.47	36.83	245,942	-0.31(-0.85%)
May 26, 2009	35.93	37.16	35.59	37.15	173,015	+0.87(+2.40%)
May 22, 2009	36.79	37.89	36.10	36.28	219,436	+0.03(+0.07%)
May 21, 2009	35.41	36.35	34.60	36.25	300,615	+0.26(+0.72%)
May 20, 2009	35.37	36.25	35.18	35.99	301,487	+0.61(+1.73%)
May 19, 2009	35.61	35.96	34.37	35.38	241,517	-0.69(-1.92%)
May 18, 2009	34.78	36.13	34.26	36.07	240,848	+1.44(+4.15%)
May 15, 2009	34.32	35.38	34.16	34.63	217,640	+0.00(+0.00%)
May 14, 2009	34.71	35.11	34.00	34.63	369,500	-0.34(-0.98%)
May 13, 2009	36.92	37.94	34.79	34.97	508,727	-2.72(-7.20%)
May 12, 2009	38.96	39.77	37.37	37.69	256,383	-0.86(-2.24%)
May 11, 2009	37.57	38.71	36.23	38.55	251,910	+0.51(+1.35%)
May 08, 2009	37.87	38.97	37.27	38.04	337,818	+0.44(+1.17%)
May 07, 2009	39.59	39.94	37.26	37.60	321,250	-1.05(-2.72%)
May 06, 2009	39.38	39.56	37.98	38.65	330,436	-0.26(-0.67%)
May 05, 2009	39.33	39.78	37.89	38.91	318,572	-0.33(-0.85%)
May 04, 2009	38.66	41.08	38.26	39.24	443,315	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.