Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	103.88	103.88	96.91	99.19	558,800	-3.81(-3.70%)
May 28, 2020	104.72	105.40	102.53	103.00	271,404	-1.02(-0.98%)
May 27, 2020	104.88	104.88	97.24	104.02	530,517	-0.93(-0.89%)
May 26, 2020	103.67	106.62	101.90	104.95	733,457	+3.33(+3.28%)
May 22, 2020	101.17	101.64	97.79	101.62	315,700	+0.62(+0.61%)
May 21, 2020	101.52	101.52	96.11	101.00	551,618	-1.63(-1.59%)
May 20, 2020	100.49	102.76	98.51	102.63	548,051	+2.70(+2.70%)
May 19, 2020	103.88	109.68	99.86	99.93	350,676	-6.07(-5.73%)
May 18, 2020	106.49	110.24	105.00	106.00	511,051	+2.63(+2.54%)
May 15, 2020	99.83	104.39	98.72	103.37	445,100	+3.19(+3.18%)
May 14, 2020	101.89	104.96	99.64	100.18	649,701	-4.41(-4.22%)
May 13, 2020	108.42	109.83	101.49	104.59	441,201	-3.85(-3.55%)
May 12, 2020	107.10	116.86	106.03	108.44	951,521	+2.85(+2.70%)
May 11, 2020	98.56	106.26	98.52	105.59	486,629	+6.97(+7.07%)
May 08, 2020	94.87	100.89	94.00	98.62	688,200	+5.22(+5.59%)
May 07, 2020	93.80	95.15	91.95	93.40	277,397	+1.25(+1.36%)
May 06, 2020	92.44	93.64	90.82	92.15	329,601	+0.14(+0.15%)
May 05, 2020	92.32	93.68	90.25	92.01	366,296	+0.64(+0.70%)
May 04, 2020	82.70	91.38	81.16	91.37	1,189,612	+8.56(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.