Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	153.96	158.72	152.90	158.15	472,628	+5.19(+3.39%)
May 27, 2021	150.77	154.19	150.19	152.96	367,862	+2.30(+1.53%)
May 26, 2021	149.37	152.63	148.40	150.66	283,743	+1.16(+0.78%)
May 25, 2021	151.24	152.99	147.42	149.50	315,689	-1.28(-0.85%)
May 24, 2021	154.34	155.18	148.43	150.78	290,614	-2.80(-1.82%)
May 21, 2021	155.18	156.70	150.54	153.58	344,920	-0.33(-0.21%)
May 20, 2021	149.80	157.00	148.64	153.91	475,962	+3.95(+2.63%)
May 19, 2021	155.13	157.30	148.64	149.96	338,540	-6.53(-4.17%)
May 18, 2021	156.29	159.45	152.59	156.49	373,755	+0.99(+0.64%)
May 17, 2021	145.67	156.00	145.67	155.50	338,860	-1.12(-0.72%)
May 14, 2021	155.00	160.19	153.50	156.62	440,834	+1.86(+1.20%)
May 13, 2021	153.62	157.47	151.99	154.76	600,519	+1.58(+1.03%)
May 12, 2021	149.13	155.27	149.00	153.18	445,614	+2.64(+1.75%)
May 11, 2021	144.00	154.38	143.42	150.54	1,447,283	+2.91(+1.97%)
May 10, 2021	148.24	152.00	146.18	147.63	749,849	+3.63(+2.52%)
May 07, 2021	150.05	150.09	133.50	144.00	2,042,779	-6.77(-4.49%)
May 06, 2021	151.35	152.59	147.28	150.77	748,158	-0.74(-0.49%)
May 05, 2021	153.39	158.53	150.69	151.51	624,410	-3.86(-2.48%)
May 04, 2021	159.71	161.62	152.44	155.37	872,240	-6.75(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.