Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.672 4.896 4.618 4.718 41,201 +0.07(+1.50%)
May 30, 2012 4.780 4.888 4.587 4.649 28,654 -0.19(-3.99%)
May 29, 2012 4.564 4.911 4.564 4.842 26,236 +0.25(+5.38%)
May 25, 2012 4.602 4.618 4.556 4.594 28,690 -0.01(-0.17%)
May 24, 2012 4.656 4.656 4.571 4.602 72,598 -0.02(-0.50%)
May 23, 2012 4.726 4.787 4.564 4.625 55,834 -0.08(-1.80%)
May 22, 2012 4.973 4.973 4.672 4.710 51,060 -0.22(-4.39%)
May 21, 2012 4.942 5.120 4.919 4.926 18,250 -0.09(-1.85%)
May 18, 2012 4.888 5.089 4.872 5.019 35,416 +0.10(+2.04%)
May 17, 2012 4.903 4.973 4.880 4.919 6,296 +0.02(+0.32%)
May 16, 2012 5.035 5.096 4.880 4.903 17,156 -0.16(-3.20%)
May 15, 2012 5.220 5.220 4.965 5.065 31,130 -0.12(-2.24%)
May 14, 2012 5.089 5.212 5.089 5.181 65,991 +0.01(+0.15%)
May 11, 2012 5.166 5.212 5.135 5.174 24,774 +0.02(+0.30%)
May 10, 2012 5.004 5.174 5.004 5.158 34,257 +0.19(+3.73%)
May 09, 2012 5.050 5.158 4.957 4.973 11,527 -0.14(-2.72%)
May 08, 2012 5.204 5.220 5.112 5.112 18,166 -0.05(-0.90%)
May 07, 2012 5.204 5.212 5.135 5.158 24,577 -0.04(-0.74%)
May 04, 2012 5.181 5.251 5.127 5.197 35,744 -0.03(-0.59%)
May 03, 2012 5.228 5.258 5.174 5.228 6,532 +0.00(+0.00%)
May 02, 2012 5.266 5.358 5.174 5.228 24,076 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.