Indicators

Park City Group (NQ: PCYG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.68	11.74	11.16	11.53	46,335	-0.11(-0.95%)
May 28, 2015	11.75	11.93	11.55	11.64	28,876	-0.08(-0.68%)
May 27, 2015	11.27	11.77	11.18	11.72	38,035	+0.36(+3.17%)
May 26, 2015	11.27	11.55	11.11	11.36	47,726	+0.07(+0.62%)
May 22, 2015	11.30	11.29	11.29	11.29	35,900	-0.05(-0.44%)
May 21, 2015	11.09	11.39	11.00	11.34	67,287	+0.18(+1.61%)
May 20, 2015	11.53	11.53	11.00	11.16	54,855	-0.28(-2.45%)
May 19, 2015	11.14	11.79	11.12	11.44	50,532	+0.22(+1.96%)
May 18, 2015	11.07	11.38	11.07	11.22	27,761	+0.13(+1.17%)
May 15, 2015	11.15	11.28	10.97	11.09	41,068	-0.04(-0.36%)
May 14, 2015	11.28	11.51	11.07	11.13	38,093	-0.09(-0.80%)
May 13, 2015	10.97	11.43	10.60	11.22	75,272	+0.38(+3.51%)
May 12, 2015	9.790	11.04	9.790	10.84	136,905	+0.94(+9.49%)
May 11, 2015	10.14	10.17	9.745	9.900	50,347	-0.15(-1.49%)
May 08, 2015	10.70	11.24	10.00	10.05	72,334	-0.55(-5.19%)
May 07, 2015	10.50	10.75	10.50	10.60	36,545	+0.07(+0.66%)
May 06, 2015	10.94	11.01	10.32	10.53	46,424	-0.37(-3.39%)
May 05, 2015	11.35	11.44	10.77	10.90	55,135	-0.25(-2.24%)
May 04, 2015	11.03	11.63	11.03	11.15	48,049	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.