Indicators

Park City Group (NQ: PCYG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.110	6.225	5.880	5.990	68,818	-0.12(-1.96%)
May 27, 2021	6.140	6.360	6.090	6.110	37,688	-0.01(-0.16%)
May 26, 2021	6.090	6.200	6.050	6.120	48,651	+0.03(+0.49%)
May 25, 2021	6.560	6.630	6.070	6.090	75,773	-0.50(-7.59%)
May 24, 2021	6.720	6.940	6.550	6.590	61,060	-0.21(-3.09%)
May 21, 2021	6.450	6.973	6.350	6.800	82,113	+0.43(+6.75%)
May 20, 2021	6.690	6.951	6.260	6.370	115,004	-0.29(-4.35%)
May 19, 2021	6.100	6.837	6.000	6.660	192,566	+0.49(+7.94%)
May 18, 2021	5.500	6.800	5.500	6.170	799,875	+1.06(+20.74%)
May 17, 2021	5.200	5.500	5.060	5.110	42,269	-0.22(-4.13%)
May 14, 2021	5.390	5.390	5.225	5.330	26,571	+0.03(+0.57%)
May 13, 2021	5.170	5.350	4.940	5.300	52,081	+0.13(+2.51%)
May 12, 2021	5.080	5.370	5.070	5.170	60,145	-0.02(-0.39%)
May 11, 2021	5.050	5.270	4.935	5.190	33,132	+0.12(+2.37%)
May 10, 2021	4.930	5.120	4.800	5.070	65,579	+0.12(+2.42%)
May 07, 2021	5.030	5.270	4.950	4.950	55,231	-0.16(-3.13%)
May 06, 2021	5.160	5.220	5.110	5.110	33,569	-0.11(-2.11%)
May 05, 2021	5.180	5.300	5.040	5.220	48,420	+0.02(+0.38%)
May 04, 2021	5.210	5.340	5.050	5.200	42,657	-0.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.