Indicators

Pds Biotechnology Corp (NQ: PDSB )

3.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.230	1.380	1.180	1.310	1,207,500	+0.06(+4.80%)
May 28, 2020	1.250	1.360	1.200	1.250	909,685	+0.03(+2.46%)
May 27, 2020	1.260	1.260	1.120	1.220	606,308	+0.05(+4.27%)
May 26, 2020	1.230	1.340	1.160	1.170	886,697	-0.01(-0.85%)
May 22, 2020	1.140	1.220	1.100	1.180	753,500	-0.04(-3.28%)
May 21, 2020	1.110	1.300	1.070	1.220	6,478,937	+0.18(+17.31%)
May 20, 2020	0.9300	1.100	0.9000	1.040	1,240,785	+0.11(+11.85%)
May 19, 2020	0.8910	0.9440	0.8861	0.9298	169,302	+0.04(+4.28%)
May 18, 2020	0.9420	0.9420	0.8800	0.8916	171,083	+0.01(+1.32%)
May 15, 2020	0.8900	0.8998	0.8415	0.8800	78,800	-0.01(-0.80%)
May 14, 2020	0.9166	0.9299	0.8400	0.8871	83,511	+0.02(+1.97%)
May 13, 2020	0.9100	0.9200	0.8200	0.8700	231,020	-0.04(-4.23%)
May 12, 2020	0.9400	0.9600	0.8812	0.9084	189,815	-0.03(-3.36%)
May 11, 2020	0.9100	0.9400	0.8800	0.9400	238,399	+0.08(+9.06%)
May 08, 2020	0.8900	0.9000	0.8345	0.8619	154,400	-0.01(-0.92%)
May 07, 2020	0.8500	0.8700	0.8100	0.8699	191,751	+0.04(+5.11%)
May 06, 2020	0.8890	0.9000	0.8276	0.8276	182,423	-0.03(-3.77%)
May 05, 2020	0.8900	0.9200	0.8600	0.8600	180,578	-0.02(-2.27%)
May 04, 2020	0.9000	0.9200	0.8400	0.8800	199,949	-0.03(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.