Indicators

GX Cannabis ETF (NQ: POTX )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.92	11.44	10.84	11.42	806,171	+0.67(+6.19%)
May 27, 2021	10.69	10.84	10.37	10.75	306,161	+0.22(+2.13%)
May 26, 2021	10.22	10.53	10.03	10.53	249,488	+0.47(+4.68%)
May 25, 2021	9.797	10.20	9.797	10.06	302,649	+0.23(+2.36%)
May 24, 2021	9.857	9.999	9.737	9.827	357,323	-0.06(-0.61%)
May 21, 2021	9.902	9.924	9.727	9.887	201,378	+0.10(+0.99%)
May 20, 2021	9.693	9.812	9.565	9.790	138,017	+0.22(+2.27%)
May 19, 2021	9.663	9.663	9.453	9.573	297,930	-0.37(-3.76%)
May 18, 2021	9.610	9.947	9.589	9.947	305,530	+0.41(+4.31%)
May 17, 2021	9.423	9.640	9.311	9.536	136,044	+0.14(+1.51%)
May 14, 2021	9.251	9.498	9.124	9.393	367,114	+0.12(+1.29%)
May 13, 2021	9.760	9.865	9.079	9.274	312,455	-0.38(-3.95%)
May 12, 2021	10.03	10.35	9.610	9.655	331,503	-0.46(-4.51%)
May 11, 2021	9.782	10.25	9.745	10.11	524,756	-0.26(-2.52%)
May 10, 2021	10.80	10.86	10.32	10.37	212,289	-0.43(-3.95%)
May 07, 2021	10.28	10.99	10.28	10.80	585,538	+0.58(+5.71%)
May 06, 2021	10.66	10.69	10.13	10.22	252,240	-0.58(-5.40%)
May 05, 2021	10.68	10.80	10.48	10.80	177,088	+0.25(+2.41%)
May 04, 2021	10.62	10.68	10.28	10.55	342,095	-0.19(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.