Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.915	6.951	6.748	6.758	49,582	-0.06(-0.82%)
May 23, 2011	6.813	6.896	6.619	6.813	70,676	+0.11(+1.66%)
May 20, 2011	6.535	6.849	6.387	6.702	138,913	+0.23(+3.58%)
May 19, 2011	6.211	6.572	6.164	6.470	128,506	+0.34(+5.60%)
May 18, 2011	5.821	6.155	5.747	6.127	96,798	+0.41(+7.13%)
May 17, 2011	5.877	5.988	5.641	5.719	72,266	-0.16(-2.68%)
May 16, 2011	5.729	5.998	5.580	5.877	34,694	+0.12(+2.09%)
May 13, 2011	5.868	5.868	5.506	5.757	26,847	-0.13(-2.23%)
May 12, 2011	6.387	6.387	5.525	5.888	49,078	+0.07(+1.14%)
May 11, 2011	5.757	5.970	5.701	5.821	52,077	+0.03(+0.48%)
May 10, 2011	5.404	5.951	5.404	5.794	33,769	+0.09(+1.63%)
May 09, 2011	5.590	5.784	5.534	5.701	32,902	+0.06(+1.15%)
May 06, 2011	5.432	5.896	5.386	5.636	36,149	+0.20(+3.75%)
May 05, 2011	5.645	5.998	5.358	5.432	49,469	-0.18(-3.14%)
May 04, 2011	5.534	5.692	5.469	5.608	6,904	+0.03(+0.50%)
May 03, 2011	5.580	5.618	5.525	5.580	10,895	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.