Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.360 4.390 4.300 4.300 2,400 +0.00(+0.00%)
May 30, 2019 4.350 4.390 4.300 4.300 22,136 -0.10(-2.27%)
May 29, 2019 4.530 4.569 4.360 4.400 11,434 -0.12(-2.65%)
May 28, 2019 4.860 4.860 4.520 4.520 5,213 -0.34(-7.00%)
May 24, 2019 4.587 4.860 4.587 4.860 2,100 +0.27(+5.88%)
May 23, 2019 4.480 4.708 4.480 4.590 1,578 +0.06(+1.32%)
May 22, 2019 4.600 4.610 4.480 4.530 23,255 -0.14(-3.00%)
May 21, 2019 4.620 4.764 4.590 4.670 11,967 +0.08(+1.74%)
May 20, 2019 4.650 4.785 4.582 4.590 21,285 -0.06(-1.29%)
May 17, 2019 4.800 4.800 4.390 4.650 106,400 -0.21(-4.32%)
May 16, 2019 4.850 4.900 4.770 4.860 37,571 -0.04(-0.82%)
May 15, 2019 5.000 5.040 4.770 4.900 99,352 -0.09(-1.80%)
May 14, 2019 5.140 5.165 4.860 4.990 29,946 -0.20(-3.85%)
May 13, 2019 5.460 5.460 5.060 5.190 10,533 -0.15(-2.81%)
May 10, 2019 6.490 6.490 5.155 5.340 52,500 -1.73(-24.47%)
May 09, 2019 7.300 7.340 7.060 7.070 18,448 -0.30(-4.07%)
May 08, 2019 7.380 7.380 7.370 7.370 438 -0.02(-0.27%)
May 07, 2019 7.320 7.430 7.320 7.390 4,465 +0.08(+1.09%)
May 06, 2019 7.220 7.450 7.150 7.310 6,527 -0.04(-0.51%)
May 03, 2019 7.290 7.420 7.060 7.348 19,600 -0.01(-0.17%)
May 02, 2019 7.500 7.500 7.155 7.360 4,522 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.