Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

122.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	104.92	105.44	104.92	105.02	39,489	+0.50(+0.48%)
May 27, 2021	104.67	104.78	104.20	104.52	76,287	-0.16(-0.15%)
May 26, 2021	104.63	104.86	104.45	104.68	50,568	+0.35(+0.34%)
May 25, 2021	104.75	104.76	104.19	104.33	53,724	-0.08(-0.08%)
May 24, 2021	103.96	104.66	103.96	104.41	19,275	+1.28(+1.24%)
May 21, 2021	104.17	104.21	103.06	103.13	53,802	-0.40(-0.39%)
May 20, 2021	101.98	103.82	101.98	103.53	29,590	+2.11(+2.08%)
May 19, 2021	99.74	101.55	99.26	101.42	72,622	+0.23(+0.22%)
May 18, 2021	101.74	102.18	101.07	101.19	25,635	-0.17(-0.16%)
May 17, 2021	101.58	101.58	100.69	101.36	32,088	-0.84(-0.83%)
May 14, 2021	101.07	102.48	100.73	102.20	33,890	+2.02(+2.02%)
May 13, 2021	100.27	100.97	99.43	100.18	305,907	+0.63(+0.63%)
May 12, 2021	100.66	101.08	99.32	99.55	130,448	-2.51(-2.45%)
May 11, 2021	100.15	102.27	99.93	102.06	164,634	+0.14(+0.13%)
May 10, 2021	103.71	103.71	101.87	101.92	143,732	-2.21(-2.12%)
May 07, 2021	104.00	104.87	103.70	104.13	159,078	+1.09(+1.06%)
May 06, 2021	102.39	103.15	101.78	103.04	317,349	+0.41(+0.40%)
May 05, 2021	103.94	103.94	102.47	102.63	148,672	-0.58(-0.56%)
May 04, 2021	104.07	104.07	102.19	103.21	78,715	-1.64(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.