Indicators

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.44	19.54	19.44	19.50	615	+0.06(+0.30%)
May 30, 2017	19.51	19.51	19.44	19.44	573	-0.07(-0.35%)
May 26, 2017	19.58	19.58	19.51	19.51	1,351	-0.18(-0.91%)
May 25, 2017	19.71	19.71	19.51	19.69	683	-0.02(-0.12%)
May 24, 2017	19.71	19.71	19.51	19.71	3,221	-0.54(-2.68%)
May 23, 2017	19.64	20.25	19.64	20.25	809	+0.41(+2.05%)
May 22, 2017	19.85	19.85	19.85	19.85	50	+0.14(+0.70%)
May 18, 2017		19.71	19.71	19.71	7	+0.00(+0.00%)
May 17, 2017	19.72	19.72	19.71	19.71	208	-0.14(-0.69%)
May 16, 2017	19.85	19.85	19.85	19.85	2,339	+0.00(+0.00%)
May 15, 2017	19.78	20.11	19.78	19.85	710	-0.27(-1.35%)
May 12, 2017	20.12	20.12	20.12	20.12	39	+0.07(+0.34%)
May 09, 2017		20.05	20.05	20.05	1	-0.10(-0.50%)
May 08, 2017	20.05	20.15	20.05	20.15	151	+0.03(+0.16%)
May 05, 2017	20.12	20.12	20.12	20.12	44	+0.00(+0.00%)
May 04, 2017	20.12	20.12	20.12	20.12	77	-0.20(-1.00%)
May 03, 2017	20.37	20.66	20.25	20.32	1,909	+0.08(+0.41%)
May 02, 2017	20.24	20.24	20.24	20.24	73	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.