Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.350 1.439 1.350 1.400 15,745 +0.01(+0.72%)
May 30, 2018 1.410 1.440 1.360 1.390 11,002 -0.01(-0.72%)
May 29, 2018 1.480 1.480 1.355 1.400 17,825 -0.04(-2.77%)
May 25, 2018 1.440 1.440 1.440 0 +0.03(+2.43%)
May 24, 2018 1.460 1.460 1.400 1.406 14,800 -0.06(-4.37%)
May 23, 2018 1.460 1.507 1.450 1.470 31,739 -0.04(-2.65%)
May 22, 2018 1.580 1.690 1.350 1.510 152,599 -0.04(-2.58%)
May 21, 2018 1.530 1.550 1.450 1.550 25,524 +0.02(+1.31%)
May 18, 2018 1.590 1.590 1.470 1.530 28,682 -0.04(-2.55%)
May 17, 2018 1.620 1.620 1.461 1.570 34,171 +0.00(+0.00%)
May 16, 2018 1.800 1.800 1.320 1.570 324,398 -0.33(-17.37%)
May 15, 2018 1.560 2.000 1.560 1.900 412,126 +0.33(+21.02%)
May 14, 2018 1.579 1.579 1.500 1.570 7,206 +0.03(+2.08%)
May 11, 2018 1.540 1.570 1.510 1.538 46,860 -0.00(-0.13%)
May 10, 2018 1.550 1.640 1.504 1.540 41,205 -0.03(-1.91%)
May 09, 2018 1.550 1.665 1.525 1.570 89,506 +0.06(+3.97%)
May 08, 2018 1.580 1.665 1.450 1.510 59,192 -0.09(-5.63%)
May 07, 2018 1.648 1.945 1.530 1.600 274,622 +0.09(+5.96%)
May 04, 2018 1.460 1.580 1.400 1.510 52,438 +0.11(+7.86%)
May 03, 2018 1.390 1.439 1.370 1.400 4,599 -0.01(-0.71%)
May 02, 2018 1.530 1.550 1.360 1.410 32,375 -0.07(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.