Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.757 9.047 8.757 8.923 91,012 +0.16(+1.83%)
May 30, 2006 8.880 8.936 8.757 8.763 97,920 -0.12(-1.39%)
May 26, 2006 9.016 9.164 8.763 8.886 103,159 -0.12(-1.37%)
May 25, 2006 9.034 9.034 8.899 9.010 57,767 +0.03(+0.38%)
May 24, 2006 8.942 8.991 8.868 8.975 160,786 +0.03(+0.33%)
May 23, 2006 9.034 9.065 8.899 8.945 121,937 -0.06(-0.64%)
May 22, 2006 9.170 9.238 8.942 9.003 153,983 -0.18(-2.01%)
May 19, 2006 9.225 9.275 9.164 9.188 53,888 -0.05(-0.53%)
May 18, 2006 9.244 9.287 9.219 9.238 58,878 +0.00(+0.00%)
May 17, 2006 9.232 9.355 9.188 9.238 218,314 +0.00(+0.00%)
May 16, 2006 9.306 9.349 9.195 9.238 37,817 -0.09(-0.99%)
May 15, 2006 9.158 9.546 9.158 9.330 76,961 +0.16(+1.75%)
May 12, 2006 9.201 9.287 9.151 9.170 408,949 -0.04(-0.47%)
May 11, 2006 9.392 9.392 9.207 9.213 196,771 -0.18(-1.90%)
May 10, 2006 9.404 9.515 9.306 9.392 68,374 -0.06(-0.59%)
May 09, 2006 9.250 9.565 9.250 9.447 158,094 +0.15(+1.66%)
May 08, 2006 9.454 9.552 9.225 9.293 49,609 -0.12(-1.25%)
May 05, 2006 9.429 9.429 9.312 9.410 41,388 +0.09(+0.99%)
May 04, 2006 9.318 9.343 9.250 9.318 19,428 -0.06(-0.66%)
May 03, 2006 9.429 9.478 9.250 9.380 45,977 -0.01(-0.07%)
May 02, 2006 9.417 9.620 9.361 9.386 122,821 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.