Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.584	2.621	2.528	2.596	15,739	+0.01(+0.48%)
May 27, 2010	2.615	2.615	2.522	2.584	5,476	+0.05(+1.95%)
May 26, 2010	2.522	2.590	2.522	2.535	12,440	+0.06(+2.49%)
May 25, 2010	2.405	2.522	2.288	2.473	46,969	-0.02(-0.74%)
May 24, 2010	2.510	2.535	2.436	2.491	5,980	-0.02(-0.74%)
May 21, 2010	2.498	2.713	2.448	2.510	36,922	+0.01(+0.49%)
May 20, 2010	2.461	2.590	2.430	2.498	11,754	-0.09(-3.57%)
May 19, 2010	2.683	2.684	2.578	2.590	7,464	-0.06(-2.33%)
May 18, 2010	2.707	2.707	2.528	2.652	19,162	-0.05(-1.83%)
May 17, 2010	2.775	2.781	2.670	2.701	16,441	-0.00(-0.11%)
May 14, 2010	2.769	2.769	2.683	2.704	15,208	-0.06(-2.12%)
May 13, 2010	2.830	2.831	2.744	2.763	33,584	+0.01(+0.22%)
May 12, 2010	2.732	2.812	2.713	2.757	9,316	+0.02(+0.68%)
May 11, 2010	2.794	2.843	2.689	2.738	12,479	-0.10(-3.48%)
May 10, 2010	2.843	3.077	2.670	2.837	51,784	+0.14(+5.02%)
May 07, 2010	2.905	2.905	2.633	2.701	26,008	-0.07(-2.67%)
May 06, 2010	2.473	2.806	2.473	2.775	114,429	+0.22(+8.70%)
May 05, 2010	2.535	2.609	2.504	2.553	66,652	-0.03(-1.19%)
May 04, 2010	2.683	2.695	2.559	2.584	35,814	-0.12(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.