Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.094 5.162 4.920 5.003 125,154 -0.11(-2.07%)
May 27, 2016 4.890 5.109 5.109 5.109 165,139 +0.22(+4.49%)
May 26, 2016 5.071 5.124 4.852 4.890 30,541 -0.16(-3.15%)
May 25, 2016 5.064 5.185 4.935 5.049 88,570 -0.05(-1.04%)
May 24, 2016 4.890 5.109 4.844 5.102 55,234 +0.20(+4.01%)
May 23, 2016 4.935 5.010 4.761 4.905 63,344 -0.10(-1.97%)
May 20, 2016 4.897 5.102 4.678 5.003 62,054 +0.20(+4.09%)
May 19, 2016 4.913 4.928 4.655 4.807 37,407 -0.14(-2.76%)
May 18, 2016 4.579 5.003 4.549 4.943 75,734 +0.31(+6.70%)
May 17, 2016 4.648 4.829 4.602 4.632 54,768 -0.02(-0.33%)
May 16, 2016 4.920 4.920 4.587 4.648 123,645 -0.31(-6.26%)
May 13, 2016 4.958 5.053 4.882 4.958 43,843 +0.03(+0.61%)
May 12, 2016 5.094 5.246 4.894 4.928 66,659 -0.22(-4.26%)
May 11, 2016 5.473 5.495 5.049 5.147 76,084 -0.31(-5.69%)
May 10, 2016 5.639 5.662 5.336 5.458 102,612 -0.23(-4.12%)
May 09, 2016 5.480 5.760 5.307 5.692 101,683 +0.09(+1.62%)
May 06, 2016 5.458 5.654 5.427 5.601 54,329 +0.14(+2.64%)
May 05, 2016 5.412 5.654 5.193 5.458 104,000 -0.14(-2.57%)
May 04, 2016 5.669 5.904 5.450 5.601 92,467 -0.07(-1.20%)
May 03, 2016 5.299 5.753 5.200 5.669 115,621 +0.31(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.