Indicators

Soligenix Inc (NQ: SNGX )

3.760 -0.090 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	240.00	247.20	240.00	244.80	1,214	+4.80(+2.00%)
May 27, 2021	242.40	244.80	240.00	240.00	1,296	+0.00(+0.00%)
May 26, 2021	240.00	240.00	230.40	240.00	2,384	+7.20(+3.09%)
May 25, 2021	242.40	249.60	231.12	232.80	3,697	-10.80(-4.43%)
May 24, 2021	244.80	278.40	235.20	243.60	25,215	-6.00(-2.40%)
May 21, 2021	249.60	252.00	242.40	249.60	1,785	+9.60(+4.00%)
May 20, 2021	237.60	244.80	237.60	240.00	1,947	+9.60(+4.17%)
May 19, 2021	230.40	232.32	224.40	230.40	1,095	+0.84(+0.37%)
May 18, 2021	225.82	232.80	225.62	229.56	1,794	+3.96(+1.76%)
May 17, 2021	216.00	226.87	213.60	225.60	1,498	+12.00(+5.62%)
May 14, 2021	212.62	223.20	209.06	213.60	3,897	+4.80(+2.30%)
May 13, 2021	234.38	234.67	205.20	208.80	3,373	-19.15(-8.40%)
May 12, 2021	232.80	237.58	224.30	227.95	3,682	-10.61(-4.45%)
May 11, 2021	235.20	244.80	228.12	238.56	6,132	-8.64(-3.50%)
May 10, 2021	242.40	268.80	238.94	247.20	14,017	-60.00(-19.53%)
May 07, 2021	309.60	324.00	307.20	307.20	4,736	+0.00(+0.00%)
May 06, 2021	319.20	321.60	304.80	307.20	2,282	-12.00(-3.76%)
May 05, 2021	324.00	336.00	318.55	319.20	1,484	-7.20(-2.21%)
May 04, 2021	336.00	336.00	319.20	326.40	2,162	-12.00(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.