Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.41	12.41	12.23	12.30	39,714	-0.09(-0.73%)
May 23, 2011	12.40	12.43	12.23	12.39	34,590	-0.16(-1.27%)
May 20, 2011	12.97	13.19	12.50	12.55	48,406	-0.54(-4.09%)
May 19, 2011	12.59	13.51	12.28	13.09	162,811	+0.54(+4.26%)
May 18, 2011	12.30	12.57	12.08	12.55	72,098	+0.31(+2.53%)
May 17, 2011	12.61	12.61	12.08	12.24	66,789	-0.41(-3.24%)
May 16, 2011	12.88	12.90	12.61	12.65	45,456	-0.26(-2.01%)
May 13, 2011	13.35	13.35	12.85	12.91	35,584	-0.42(-3.15%)
May 12, 2011	13.11	13.34	13.05	13.33	32,180	+0.28(+2.15%)
May 11, 2011	13.47	13.48	12.94	13.05	31,527	-0.51(-3.76%)
May 10, 2011	13.47	13.61	13.41	13.56	65,715	+0.14(+1.04%)
May 09, 2011	13.30	13.46	13.30	13.42	19,660	+0.07(+0.52%)
May 06, 2011	13.36	13.49	13.09	13.35	61,373	+0.15(+1.14%)
May 05, 2011	13.00	13.35	12.75	13.20	75,232	+0.16(+1.23%)
May 04, 2011	13.10	13.22	12.97	13.04	51,182	-0.06(-0.46%)
May 03, 2011	13.25	13.25	12.86	13.10	56,811	-0.17(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.