Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.29	68.68	66.91	67.29	178,522	-1.15(-1.68%)
May 28, 2015	68.93	69.31	68.06	68.44	97,355	-0.42(-0.61%)
May 27, 2015	69.05	69.28	67.71	68.86	277,755	-0.18(-0.26%)
May 26, 2015	69.55	69.90	68.18	69.04	168,159	-0.94(-1.34%)
May 22, 2015	70.28	69.98	69.98	69.98	163,700	-0.50(-0.71%)
May 21, 2015	70.71	70.92	69.47	70.48	119,576	-0.41(-0.58%)
May 20, 2015	71.01	71.18	69.97	70.89	90,020	+0.06(+0.08%)
May 19, 2015	70.87	71.85	70.29	70.83	104,226	-0.14(-0.20%)
May 18, 2015	69.99	71.39	69.71	70.97	146,092	+1.03(+1.47%)
May 15, 2015	69.67	70.04	69.26	69.94	128,700	-0.05(-0.07%)
May 14, 2015	69.50	71.27	69.22	69.99	126,810	+0.54(+0.78%)
May 13, 2015	70.85	71.81	69.09	69.45	149,329	-1.48(-2.09%)
May 12, 2015	72.31	72.51	70.20	70.93	222,381	-2.08(-2.85%)
May 11, 2015	73.20	75.20	71.77	73.01	315,221	-0.04(-0.05%)
May 08, 2015	68.00	74.50	66.13	73.05	635,213	+12.38(+20.41%)
May 07, 2015	60.96	61.99	60.24	60.67	254,099	-0.48(-0.78%)
May 06, 2015	61.66	61.86	60.52	61.15	162,454	-0.13(-0.21%)
May 05, 2015	61.50	61.79	60.84	61.28	190,996	-0.22(-0.36%)
May 04, 2015	62.01	62.64	60.87	61.50	88,481	-0.51(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.