Indicators

Taitron Components (NQ: TAIT )

2.680 -0.010 (-0.37%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.5607	0.6029	0.6029	0.6029	3,482	+0.06(+11.10%)
May 30, 2013	0.6144	0.6150	0.5426	0.5426	0	-0.04(-6.74%)
May 29, 2013	0.6090	0.6090	0.5818	0.5818	4,332	-0.04(-6.31%)
May 28, 2013	0.5818	0.6210	0.5818	0.6210	6,634	+0.04(+7.07%)
May 24, 2013	0.6029	0.6030	0.5800	0.5800	0	-0.04(-6.60%)
May 23, 2013	0.6210	0.6210	0.6029	0.6210	0	+0.02(+3.00%)
May 22, 2013	0.6029	0.6029	0.6029	0.6029	0	-0.02(-2.91%)
May 20, 2013	0.6029	0.6210	0.6210	0.6210	4,809	-0.01(-0.96%)
May 16, 2013	0.6271	0.6271	0.6271	0.6271	0	+0.02(+4.00%)
May 15, 2013	0.6150	0.6150	0.5795	0.6029	0	-0.02(-3.75%)
May 13, 2013	0.6391	0.6391	0.6265	0.6265	0	-0.00(-0.10%)
May 09, 2013	0.6271	0.6271	0.6271	0.6271	4,643	+0.01(+0.96%)
May 08, 2013	0.6222	0.6222	0.6210	0.6211	0	-0.03(-4.62%)
May 02, 2013	0.6451	0.6512	0.6512	0.6512	7,629	+0.02(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.