Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 10.36 10.45 10.36 10.42 19,100 +0.02(+0.23%)
May 29, 2019 10.40 10.40 10.40 0 -0.01(-0.10%)
May 23, 2019 10.41 10.41 10.41 0 +0.00(+0.00%)
May 17, 2019 10.41 10.41 10.41 0 -0.02(-0.19%)
May 15, 2019 10.43 10.43 10.43 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.