Indicators

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		14.38	14.38	14.38	6	-0.48(-3.26%)
May 24, 2021		14.87	14.87	14.87	0	+0.01(+0.07%)
May 20, 2021		14.86	14.86	14.86	0	+1.05(+7.60%)
May 19, 2021	13.81	13.81	13.81	13.81	350	-0.44(-3.08%)
May 18, 2021	14.10	14.50	14.10	14.25	900	+0.33(+2.39%)
May 17, 2021	13.35	14.26	13.35	13.92	501	+0.61(+4.56%)
May 14, 2021	13.31	13.31	13.31	13.31	236	+0.01(+0.08%)
May 13, 2021	13.65	13.65	13.30	13.30	400	-0.35(-2.56%)
May 11, 2021		13.65	13.65	13.65	1	-0.02(-0.15%)
May 10, 2021	13.67	13.67	13.67	13.67	102	-1.52(-10.01%)
May 07, 2021	14.99	15.19	14.99	15.19	400	+0.34(+2.29%)
May 05, 2021		14.85	14.85	14.85	0	-0.90(-5.71%)
May 04, 2021	15.75	15.75	15.75	15.75	100	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.