Indicators

Trimas Corp (NQ: TRS )

25.56 +0.18 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.41	16.43	16.23	16.40	270,543	+0.04(+0.24%)
May 23, 2011	16.44	16.45	16.17	16.36	316,272	-0.35(-2.11%)
May 20, 2011	16.81	16.84	16.60	16.71	171,567	-0.04(-0.26%)
May 19, 2011	16.60	16.91	16.49	16.76	204,341	+0.24(+1.45%)
May 18, 2011	16.42	16.56	16.18	16.52	126,116	+0.20(+1.20%)
May 17, 2011	16.41	16.58	16.06	16.32	279,330	-0.15(-0.90%)
May 16, 2011	16.64	17.06	16.47	16.47	318,520	-0.38(-2.28%)
May 13, 2011	17.37	17.42	16.74	16.85	180,893	-0.47(-2.71%)
May 12, 2011	17.10	17.53	16.84	17.32	199,936	+0.16(+0.96%)
May 11, 2011	17.68	17.69	16.99	17.16	356,784	-0.31(-1.75%)
May 10, 2011	17.69	17.93	17.39	17.46	203,862	-0.08(-0.45%)
May 09, 2011	16.94	17.54	16.83	17.54	273,010	+0.60(+3.56%)
May 06, 2011	16.91	17.22	16.82	16.94	291,338	-0.09(-0.51%)
May 05, 2011	16.99	17.38	16.91	17.03	223,258	-0.20(-1.14%)
May 04, 2011	17.82	17.82	16.88	17.22	439,314	-0.65(-3.64%)
May 03, 2011	18.07	18.13	17.66	17.87	388,584	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.