Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.730	7.100	7.100	7.100	12	+0.39(+5.81%)
May 26, 2016	6.710	6.710	6.710	6.710	100	+0.03(+0.45%)
May 25, 2016	7.010	7.010	6.680	6.680	500	-0.32(-4.57%)
May 24, 2016	7.010	7.010	7.000	7.000	3,774	+0.00(+0.00%)
May 23, 2016	7.000	7.000	7.000	7.000	210	-0.10(-1.41%)
May 20, 2016	7.000	7.100	6.660	7.100	8,131	+0.10(+1.43%)
May 19, 2016	7.000	7.000	6.650	7.000	6,010	-0.02(-0.34%)
May 18, 2016	7.024	7.024	7.024	7.024	202	+0.02(+0.34%)
May 17, 2016	7.000	7.000	7.000	7.000	1,692	+0.00(+0.00%)
May 16, 2016	7.000	7.000	7.000	7.000	327	-0.16(-2.23%)
May 13, 2016	7.000	7.160	7.000	7.160	238	-0.18(-2.45%)
May 11, 2016	7.200	7.340	7.340	7.340	64	+0.14(+1.94%)
May 10, 2016	7.400	7.400	7.200	7.200	950	-0.16(-2.17%)
May 06, 2016	6.990	7.360	7.360	7.360	10	+0.50(+7.29%)
May 05, 2016	7.080	7.389	6.750	6.860	2,316	-0.52(-7.05%)
May 04, 2016	7.230	7.380	6.510	7.380	7,647	+0.76(+11.47%)
May 03, 2016	6.621	6.621	6.621	6.621	272	-0.23(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.