Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.500 4.500 4.500 125 +0.00(+0.00%)
May 28, 2020 4.500 4.500 4.500 109 +0.00(+0.00%)
May 27, 2020 4.500 4.500 4.500 43 +0.00(+0.00%)
May 26, 2020 4.500 4.500 4.500 32 +0.00(+0.00%)
May 22, 2020 4.500 4.500 4.500 51 +0.00(+0.00%)
May 21, 2020 4.500 4.500 4.500 11 +0.00(+0.00%)
May 20, 2020 4.500 4.500 4.500 4.500 180 -0.01(-0.22%)
May 19, 2020 4.570 4.570 4.510 4.510 331 -0.37(-7.58%)
May 18, 2020 4.880 4.880 4.880 4.880 223 -0.03(-0.61%)
May 15, 2020 4.910 4.910 4.910 4.910 300 +0.21(+4.52%)
May 14, 2020 4.697 4.697 4.697 23 +0.00(+0.00%)
May 13, 2020 4.697 4.697 4.697 80 +0.00(+0.00%)
May 12, 2020 4.910 4.910 4.600 4.697 622 -0.47(-9.14%)
May 11, 2020 4.823 5.170 4.823 5.170 734 +0.64(+14.09%)
May 08, 2020 4.532 4.532 4.532 76 +0.00(+0.00%)
May 07, 2020 4.532 4.532 4.532 119 +0.00(+0.00%)
May 06, 2020 4.974 4.974 4.510 4.532 1,731 -0.47(-9.37%)
May 05, 2020 4.470 5.010 3.860 5.000 3,540 +0.72(+16.82%)
May 04, 2020 3.950 4.470 3.950 4.280 5,129 +0.55(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.