Indicators

Wingstop Inc (NQ: WING )

378.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	108.93	111.76	107.19	111.13	906,829	+2.62(+2.42%)
May 28, 2020	110.28	111.46	107.65	108.51	710,246	-0.72(-0.66%)
May 27, 2020	108.13	109.90	104.00	109.23	1,041,414	+0.79(+0.73%)
May 26, 2020	113.67	113.67	108.00	108.44	1,038,278	-2.03(-1.84%)
May 22, 2020	111.35	111.35	108.97	110.47	600,566	-0.02(-0.02%)
May 21, 2020	112.01	112.42	109.81	110.49	573,794	-1.28(-1.14%)
May 20, 2020	112.25	112.98	110.50	111.76	439,062	+1.52(+1.38%)
May 19, 2020	111.00	113.00	110.09	110.24	590,170	-0.50(-0.45%)
May 18, 2020	118.47	119.37	110.60	110.74	804,988	-5.00(-4.32%)
May 15, 2020	110.51	115.88	110.51	115.75	725,551	+4.65(+4.18%)
May 14, 2020	107.08	112.08	106.43	111.10	517,024	+1.60(+1.46%)
May 13, 2020	111.24	113.17	108.19	109.49	729,819	-2.08(-1.86%)
May 12, 2020	116.01	116.19	111.33	111.57	502,039	-3.69(-3.20%)
May 11, 2020	113.77	115.91	113.06	115.26	581,359	-0.97(-0.84%)
May 08, 2020	113.28	116.97	112.14	116.24	602,102	+4.15(+3.70%)
May 07, 2020	113.10	115.15	110.57	112.09	708,498	+0.02(+0.02%)
May 06, 2020	110.56	115.57	107.94	112.07	1,218,836	+1.86(+1.69%)
May 05, 2020	111.51	112.91	109.89	110.21	865,424	+0.70(+0.64%)
May 04, 2020	106.23	109.69	105.27	109.51	488,246	+1.81(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.