Indicators

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.00	50.00	49.07	49.12	229,281	-0.37(-0.75%)
May 27, 2021	50.00	50.62	49.49	49.49	456,827	-0.41(-0.82%)
May 26, 2021	48.97	50.22	48.97	49.90	307,671	+0.94(+1.92%)
May 25, 2021	49.69	50.00	48.75	48.96	96,135	-1.00(-2.00%)
May 24, 2021	49.56	50.00	48.63	49.96	129,359	+0.35(+0.71%)
May 21, 2021	50.00	50.50	49.46	49.61	152,920	-0.35(-0.70%)
May 20, 2021	49.89	50.04	48.36	49.96	139,500	-0.21(-0.42%)
May 19, 2021	49.05	50.69	47.65	50.17	214,091	+0.20(+0.40%)
May 18, 2021	49.24	50.97	48.87	49.97	265,427	+1.21(+2.48%)
May 17, 2021	47.33	49.13	47.33	48.76	125,282	+1.73(+3.68%)
May 14, 2021	46.84	47.93	46.21	47.03	402,920	+0.28(+0.60%)
May 13, 2021	46.31	47.50	45.56	46.75	185,024	-0.05(-0.11%)
May 12, 2021	47.18	49.45	46.01	46.80	222,337	-0.04(-0.09%)
May 11, 2021	44.62	46.99	44.09	46.84	528,870	+0.47(+1.01%)
May 10, 2021	44.61	47.12	44.61	46.37	247,345	+2.93(+6.74%)
May 07, 2021	42.67	44.20	40.57	43.44	310,806	+0.48(+1.12%)
May 06, 2021	42.92	44.61	41.78	42.96	57,369	+0.05(+0.12%)
May 05, 2021	41.35	43.47	41.35	42.91	108,802	+1.36(+3.27%)
May 04, 2021	40.28	41.99	40.28	41.55	60,598	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.