Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 62.84 63.03 62.52 62.94 1,085,469 -0.12(-0.19%)
May 29, 2003 62.74 63.07 62.59 63.06 763,977 +0.55(+0.87%)
May 28, 2003 62.47 62.63 62.08 62.51 1,097,944 -0.11(-0.17%)
May 27, 2003 63.62 63.68 62.62 62.62 1,272,142 -1.15(-1.80%)
May 23, 2003 63.72 64.01 63.63 63.77 1,037,974 +0.16(+0.25%)
May 22, 2003 63.27 63.67 63.14 63.61 866,031 +0.56(+0.89%)
May 21, 2003 62.71 63.65 62.62 63.05 2,704,806 -0.01(-0.01%)
May 20, 2003 61.98 63.06 61.96 63.06 911,722 +0.92(+1.48%)
May 19, 2003 62.61 62.70 61.96 62.14 1,229,156 -0.21(-0.34%)
May 16, 2003 62.20 62.38 61.84 62.36 1,057,964 +0.45(+0.73%)
May 15, 2003 61.61 62.26 61.61 61.90 1,217,884 +0.19(+0.31%)
May 14, 2003 61.10 61.86 60.96 61.71 2,144,035 +0.93(+1.53%)
May 13, 2003 60.48 60.79 60.43 60.78 342,384 +0.13(+0.22%)
May 12, 2003 60.64 60.67 60.37 60.65 548,145 +0.38(+0.63%)
May 09, 2003 60.08 60.29 60.01 60.27 165,330 +0.06(+0.10%)
May 08, 2003 60.28 60.48 60.07 60.21 657,414 +0.15(+0.24%)
May 07, 2003 59.88 60.10 59.76 60.06 461,271 +0.69(+1.17%)
May 06, 2003 59.11 59.48 58.90 59.37 391,682 +0.29(+0.50%)
May 05, 2003 58.76 59.13 58.68 59.08 116,783 +0.31(+0.53%)
May 02, 2003 59.25 59.26 58.73 58.76 347,945 -0.47(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.