Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 94.45 94.74 93.97 94.60 722,200 -0.18(-0.19%)
May 29, 2003 94.30 94.80 94.07 94.78 508,300 +0.82(+0.87%)
May 28, 2003 93.90 94.14 93.31 93.96 730,500 -0.16(-0.17%)
May 27, 2003 95.62 95.71 94.12 94.12 846,400 -1.73(-1.80%)
May 23, 2003 95.77 96.21 95.64 95.85 690,600 +0.24(+0.25%)
May 22, 2003 95.10 95.70 94.90 95.61 576,200 +0.84(+0.89%)
May 21, 2003 94.25 95.66 94.12 94.77 1,799,600 -0.01(-0.01%)
May 20, 2003 93.15 94.78 93.12 94.78 606,600 +1.38(+1.48%)
May 19, 2003 94.11 94.24 93.13 93.40 817,800 -0.32(-0.34%)
May 16, 2003 93.48 93.76 92.95 93.72 703,900 +0.68(+0.73%)
May 15, 2003 92.60 93.57 92.60 93.04 810,300 +0.29(+0.31%)
May 14, 2003 91.83 92.98 91.62 92.75 1,426,500 +1.40(+1.53%)
May 13, 2003 90.90 91.37 90.83 91.35 227,800 +0.20(+0.22%)
May 12, 2003 91.14 91.19 90.73 91.15 364,700 +0.57(+0.63%)
May 09, 2003 90.30 90.62 90.20 90.58 110,000 +0.09(+0.10%)
May 08, 2003 90.60 90.90 90.28 90.49 437,400 +0.22(+0.24%)
May 07, 2003 90.00 90.33 89.82 90.27 306,900 +1.04(+1.17%)
May 06, 2003 88.84 89.40 88.52 89.23 260,600 +0.44(+0.50%)
May 05, 2003 88.31 88.87 88.20 88.79 77,700 +0.47(+0.53%)
May 02, 2003 89.06 89.07 88.27 88.32 231,500 -0.70(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.