Indicators

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.66	14.66	13.78	14.08	10,725,500	-1.26(-8.21%)
May 28, 2020	15.40	16.89	15.10	15.34	13,828,316	+0.04(+0.26%)
May 27, 2020	15.40	16.12	14.66	15.30	8,724,582	-0.31(-1.99%)
May 26, 2020	16.00	16.34	15.35	15.61	12,480,809	-0.40(-2.50%)
May 22, 2020	15.95	16.89	15.34	16.01	26,010,100	-1.39(-7.99%)
May 21, 2020	17.26	17.71	15.00	17.40	67,646,488	+4.65(+36.47%)
May 20, 2020	13.60	13.95	12.11	12.75	33,121,084	-1.90(-12.97%)
May 19, 2020	18.99	19.25	14.05	14.65	52,962,088	-2.45(-14.33%)
May 18, 2020	12.32	19.68	12.32	17.10	97,593,832	+5.90(+52.68%)
May 15, 2020	8.350	11.88	7.800	11.20	102,264,704	+4.56(+68.67%)
May 14, 2020	5.600	6.880	5.300	6.640	12,484,694	+0.84(+14.48%)
May 13, 2020	6.370	6.370	5.600	5.800	5,841,272	-0.66(-10.22%)
May 12, 2020	7.250	7.300	6.410	6.460	6,510,269	-0.95(-12.82%)
May 11, 2020	7.900	8.210	7.050	7.410	5,063,291	-0.65(-8.06%)
May 08, 2020	8.328	8.328	7.920	8.059	2,519,508	-0.22(-2.67%)
May 07, 2020	8.400	8.400	8.280	8.280	1,003,217	-0.02(-0.22%)
May 06, 2020	8.400	8.400	8.280	8.298	874,779	-0.09(-1.07%)
May 05, 2020	8.531	8.538	8.372	8.388	1,211,700	-0.13(-1.55%)
May 04, 2020	8.568	8.640	8.340	8.520	906,447	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.