Indicators

Ameriprise Financial (NY: AMP )

460.61 -3.13 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	102.91	103.29	101.20	101.21	2,061,189	-1.97(-1.91%)
May 28, 2015	102.90	103.28	102.32	103.18	1,355,858	+0.11(+0.10%)
May 27, 2015	103.17	103.54	102.85	103.07	1,701,080	+0.06(+0.06%)
May 26, 2015	103.87	104.27	102.92	103.02	1,769,032	-1.19(-1.14%)
May 22, 2015	104.11	104.20	104.20	104.20	899,092	-0.02(-0.02%)
May 21, 2015	103.97	104.50	103.94	104.22	930,294	-0.14(-0.13%)
May 20, 2015	104.65	104.90	103.98	104.36	1,536,776	-0.41(-0.40%)
May 19, 2015	105.05	105.45	104.38	104.77	1,085,672	+0.00(+0.00%)
May 18, 2015	103.64	104.80	103.49	104.77	1,346,862	+0.79(+0.76%)
May 15, 2015	104.29	104.34	103.25	103.98	1,373,553	-0.24(-0.23%)
May 14, 2015	103.56	104.24	102.95	104.23	1,177,617	+1.46(+1.42%)
May 13, 2015	101.26	103.08	101.19	102.77	2,239,821	+1.44(+1.42%)
May 12, 2015	101.16	101.75	100.25	101.33	1,201,108	-0.56(-0.55%)
May 11, 2015	102.50	103.18	101.84	101.89	1,362,263	-0.76(-0.74%)
May 08, 2015	102.43	103.14	101.64	102.64	1,808,292	+1.46(+1.44%)
May 07, 2015	100.02	101.55	99.93	101.19	1,839,482	+0.87(+0.87%)
May 06, 2015	101.77	101.90	99.39	100.32	2,005,327	-0.92(-0.91%)
May 05, 2015	102.12	102.77	101.07	101.24	1,379,457	-1.11(-1.09%)
May 04, 2015	102.10	102.64	101.56	102.35	1,245,469	+0.47(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.