Skip to main content

American Tower Corp A (NY: AMT )

197.03 +1.87 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 234.19 235.13 233.24 233.24 1,637,080 +1.23(+0.53%)
May 27, 2021 231.96 233.86 230.90 232.00 3,448,510 -0.32(-0.14%)
May 26, 2021 232.07 234.25 230.76 232.32 1,664,769 +1.00(+0.43%)
May 25, 2021 231.31 232.57 227.74 231.33 1,454,555 +0.54(+0.23%)
May 24, 2021 228.89 231.85 228.47 230.79 1,281,597 +2.58(+1.13%)
May 21, 2021 228.98 229.60 227.26 228.21 1,737,676 -0.79(-0.35%)
May 20, 2021 225.16 229.83 223.88 229.00 1,554,295 +4.36(+1.94%)
May 19, 2021 223.61 225.87 221.80 224.64 2,385,302 -0.28(-0.13%)
May 18, 2021 224.47 226.55 220.44 224.92 2,215,724 +0.42(+0.19%)
May 17, 2021 223.69 225.97 223.55 224.50 1,580,981 -0.79(-0.35%)
May 14, 2021 223.84 226.26 223.34 225.29 1,877,830 +2.52(+1.13%)
May 13, 2021 221.86 223.98 219.92 222.77 1,614,707 +1.86(+0.84%)
May 12, 2021 224.68 225.54 220.43 220.91 1,775,874 -4.89(-2.17%)
May 11, 2021 226.03 226.43 222.77 225.80 1,948,707 -1.19(-0.52%)
May 10, 2021 227.34 228.81 225.85 226.99 2,337,558 +1.03(+0.46%)
May 07, 2021 224.28 227.37 223.69 225.96 6,077,215 +3.17(+1.42%)
May 06, 2021 223.02 225.36 221.27 222.79 5,743,811 -4.18(-1.84%)
May 05, 2021 224.29 227.93 222.80 226.97 2,919,419 -0.26(-0.11%)
May 04, 2021 230.94 230.94 226.08 227.23 2,000,728 -3.23(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.