Indicators

American Tower Corp A (NY: AMT )

192.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	234.19	235.13	233.24	233.24	1,637,080	+1.23(+0.53%)
May 27, 2021	231.96	233.86	230.90	232.00	3,448,510	-0.32(-0.14%)
May 26, 2021	232.07	234.25	230.76	232.32	1,664,769	+1.00(+0.43%)
May 25, 2021	231.31	232.57	227.74	231.33	1,454,555	+0.54(+0.23%)
May 24, 2021	228.89	231.85	228.47	230.79	1,281,597	+2.58(+1.13%)
May 21, 2021	228.98	229.60	227.26	228.21	1,737,676	-0.79(-0.35%)
May 20, 2021	225.16	229.83	223.88	229.00	1,554,295	+4.36(+1.94%)
May 19, 2021	223.61	225.87	221.80	224.64	2,385,302	-0.28(-0.13%)
May 18, 2021	224.47	226.55	220.44	224.92	2,215,724	+0.42(+0.19%)
May 17, 2021	223.69	225.97	223.55	224.50	1,580,981	-0.79(-0.35%)
May 14, 2021	223.84	226.26	223.34	225.29	1,877,830	+2.52(+1.13%)
May 13, 2021	221.86	223.98	219.92	222.77	1,614,707	+1.86(+0.84%)
May 12, 2021	224.68	225.54	220.43	220.91	1,775,874	-4.89(-2.17%)
May 11, 2021	226.03	226.43	222.77	225.80	1,948,707	-1.19(-0.52%)
May 10, 2021	227.34	228.81	225.85	226.99	2,337,558	+1.03(+0.46%)
May 07, 2021	224.28	227.37	223.69	225.96	6,077,215	+3.17(+1.42%)
May 06, 2021	223.02	225.36	221.27	222.79	5,743,811	-4.18(-1.84%)
May 05, 2021	224.29	227.93	222.80	226.97	2,919,419	-0.26(-0.11%)
May 04, 2021	230.94	230.94	226.08	227.23	2,000,728	-3.23(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.