Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.22	17.26	17.11	17.19	973,292	+0.04(+0.22%)
May 23, 2011	17.18	17.23	17.08	17.15	1,069,368	-0.21(-1.19%)
May 20, 2011	17.40	17.58	17.34	17.36	1,123,184	-0.03(-0.18%)
May 19, 2011	17.31	17.44	17.29	17.39	2,439,731	+0.18(+1.02%)
May 18, 2011	17.19	17.32	17.15	17.21	1,183,226	+0.04(+0.22%)
May 17, 2011	17.11	17.20	17.00	17.18	989,953	+0.02(+0.13%)
May 16, 2011	17.33	17.40	17.15	17.15	919,466	-0.26(-1.50%)
May 13, 2011	17.24	17.49	17.24	17.41	1,525,559	-0.12(-0.70%)
May 12, 2011	17.22	17.57	16.99	17.54	1,603,492	+0.25(+1.42%)
May 11, 2011	17.64	17.73	17.18	17.29	1,760,790	-0.39(-2.21%)
May 10, 2011	18.00	18.00	17.60	17.68	1,395,506	-0.25(-1.41%)
May 09, 2011	17.61	17.95	17.46	17.93	702,226	+0.27(+1.52%)
May 06, 2011	17.67	17.80	17.52	17.67	822,740	+0.08(+0.48%)
May 05, 2011	17.68	17.83	17.51	17.58	738,594	-0.15(-0.86%)
May 04, 2011	17.79	17.84	17.53	17.73	574,970	-0.08(-0.47%)
May 03, 2011	17.81	17.85	17.70	17.82	552,334	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.