Indicators

Broadridge Financial Solutions Llc (NY: BR )

194.56 -0.85 (-0.43%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	151.76	152.00	150.78	150.84	666,285	-0.15(-0.10%)
May 27, 2021	150.16	152.18	149.88	150.99	1,023,335	+0.83(+0.55%)
May 26, 2021	150.16	150.71	148.83	150.16	532,206	-0.39(-0.26%)
May 25, 2021	150.86	151.33	150.06	150.54	437,351	-0.26(-0.18%)
May 24, 2021	151.62	152.54	150.77	150.81	351,435	+0.17(+0.11%)
May 21, 2021	151.96	152.88	149.79	150.64	629,498	-0.90(-0.59%)
May 20, 2021	151.10	152.91	150.09	151.54	532,164	+0.76(+0.50%)
May 19, 2021	150.61	150.83	148.55	150.78	436,316	-1.06(-0.70%)
May 18, 2021	153.21	153.22	151.54	151.84	900,357	-1.61(-1.05%)
May 17, 2021	153.96	154.32	152.44	153.45	500,250	-0.89(-0.58%)
May 14, 2021	153.51	155.10	152.99	154.34	364,300	+2.09(+1.37%)
May 13, 2021	151.38	153.15	150.78	152.25	374,832	+1.84(+1.23%)
May 12, 2021	153.77	153.90	150.37	150.40	472,354	-4.51(-2.91%)
May 11, 2021	156.14	156.14	153.48	154.91	413,706	-1.74(-1.11%)
May 10, 2021	155.83	158.45	153.32	156.65	390,875	+1.35(+0.87%)
May 07, 2021	156.30	156.98	154.89	155.30	350,697	-0.66(-0.42%)
May 06, 2021	156.37	157.31	154.69	155.96	549,598	-0.13(-0.08%)
May 05, 2021	155.50	156.28	153.44	156.09	541,892	+2.06(+1.34%)
May 04, 2021	149.76	154.95	149.76	154.03	887,093	+2.72(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.