Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.67 +0.03 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.69	25.75	25.66	25.72	416,037	+0.06(+0.23%)
May 23, 2011	25.63	25.72	25.60	25.67	378,376	-0.11(-0.43%)
May 20, 2011	25.91	25.91	25.72	25.78	303,605	-0.14(-0.56%)
May 19, 2011	25.75	25.95	25.75	25.92	257,147	+0.14(+0.53%)
May 18, 2011	25.83	25.87	25.77	25.78	194,752	-0.02(-0.07%)
May 17, 2011	25.75	25.85	25.71	25.80	571,836	-0.05(-0.21%)
May 16, 2011	25.86	25.91	25.80	25.86	266,431	+0.10(+0.38%)
May 13, 2011	25.95	25.96	25.73	25.76	434,762	-0.16(-0.60%)
May 12, 2011	25.98	26.00	25.89	25.92	1,314,474	-0.05(-0.20%)
May 11, 2011	26.09	26.10	25.92	25.97	222,468	-0.19(-0.74%)
May 10, 2011	26.14	26.19	26.07	26.16	408,517	+0.06(+0.24%)
May 09, 2011	26.11	26.12	25.97	26.10	287,692	+0.01(+0.05%)
May 06, 2011	26.32	26.32	26.00	26.08	388,275	-0.14(-0.52%)
May 05, 2011	26.46	26.46	26.17	26.22	505,683	-0.25(-0.93%)
May 04, 2011	26.55	26.60	26.47	26.47	255,056	+0.01(+0.03%)
May 03, 2011	26.53	26.57	26.46	26.46	204,138	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.