Indicators

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.480	4.890	4.050	4.750	57,400	+0.37(+8.45%)
May 28, 2020	3.940	4.390	3.900	4.380	80,766	+0.63(+16.80%)
May 27, 2020	3.490	3.750	3.360	3.750	43,100	+0.37(+10.95%)
May 26, 2020	3.440	3.440	3.130	3.380	28,848	+0.21(+6.62%)
May 22, 2020	3.390	3.430	3.110	3.170	37,000	-0.11(-3.35%)
May 21, 2020	3.350	3.510	3.280	3.280	28,090	-0.12(-3.53%)
May 20, 2020	3.490	3.490	3.320	3.400	27,417	+0.06(+1.80%)
May 19, 2020	3.340	3.350	3.110	3.340	15,096	+0.11(+3.41%)
May 18, 2020	3.100	3.350	3.090	3.230	41,794	+0.33(+11.38%)
May 15, 2020	2.850	3.250	2.850	2.900	22,700	+0.07(+2.47%)
May 14, 2020	3.100	3.100	2.760	2.830	32,725	-0.19(-6.29%)
May 13, 2020	3.240	3.240	2.840	3.020	29,978	-0.13(-4.13%)
May 12, 2020	3.390	3.420	3.150	3.150	22,716	-0.26(-7.62%)
May 11, 2020	3.500	3.500	3.400	3.410	20,693	-0.03(-0.87%)
May 08, 2020	3.380	3.620	3.351	3.440	14,300	-0.04(-1.15%)
May 07, 2020	3.650	3.650	3.250	3.480	8,572	-0.02(-0.57%)
May 06, 2020	3.680	3.680	3.380	3.500	29,580	-0.05(-1.41%)
May 05, 2020	3.600	3.700	3.550	3.550	10,919	-0.10(-2.74%)
May 04, 2020	3.670	3.720	3.550	3.650	13,279	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.