Indicators

Civeo Corp (NY: CVEO )

28.49 +0.29 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.17	15.17	14.96	15.15	9,967	-0.02(-0.13%)
May 27, 2021	15.22	15.37	15.02	15.17	57,244	+0.08(+0.50%)
May 26, 2021	15.10	15.30	14.46	15.09	22,273	-0.03(-0.19%)
May 25, 2021	15.50	15.64	14.90	15.12	18,885	-0.40(-2.57%)
May 24, 2021	15.41	15.76	15.22	15.52	100,543	+0.05(+0.31%)
May 21, 2021	15.47	15.71	15.38	15.47	41,073	+0.12(+0.80%)
May 20, 2021	15.42	15.48	15.18	15.35	13,681	-0.19(-1.22%)
May 19, 2021	15.47	15.64	15.32	15.54	16,570	-0.22(-1.38%)
May 18, 2021	16.11	16.20	15.67	15.76	26,700	-0.43(-2.64%)
May 17, 2021	15.80	16.56	15.65	16.19	40,930	+0.30(+1.88%)
May 14, 2021	15.80	16.23	15.72	15.89	8,946	+0.24(+1.55%)
May 13, 2021	15.89	16.07	15.64	15.64	9,175	-0.09(-0.60%)
May 12, 2021	16.41	16.73	15.62	15.74	27,046	-0.93(-5.57%)
May 11, 2021	16.00	16.99	15.86	16.67	14,117	+0.41(+2.51%)
May 10, 2021	16.23	16.81	16.11	16.26	32,723	+0.13(+0.82%)
May 07, 2021	15.77	16.34	15.46	16.13	18,663	+0.48(+3.09%)
May 06, 2021	16.29	16.29	15.39	15.64	17,341	-0.40(-2.48%)
May 05, 2021	16.39	17.07	16.04	16.04	42,933	-0.37(-2.25%)
May 04, 2021	16.10	16.83	15.82	16.41	31,679	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.