Indicators

CPI Aerostructures (NY: CVU )

3.360 -0.070 (-2.04%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	10.91	11.00	10.85	11.00	23	+0.05(+0.46%)
May 27, 2015	11.20	11.24	10.95	10.95	5,576	-0.25(-2.23%)
May 26, 2015	11.20	11.20	11.02	11.20	385	-0.20(-1.75%)
May 22, 2015	11.35	11.40	11.40	11.40	1,400	+0.40(+3.64%)
May 21, 2015	10.98	11.10	10.93	11.00	10,300	-0.02(-0.18%)
May 20, 2015	11.16	11.16	10.85	11.02	16,000	+0.02(+0.18%)
May 19, 2015	11.20	11.20	11.00	11.00	5,755	-0.31(-2.74%)
May 18, 2015	11.30	11.33	11.07	11.31	8,911	-0.19(-1.65%)
May 15, 2015	11.15	11.50	11.13	11.50	4,323	+0.38(+3.42%)
May 14, 2015	11.12	11.47	11.08	11.12	3,545	-0.38(-3.30%)
May 13, 2015	11.25	11.50	11.25	11.50	2,713	-0.01(-0.09%)
May 12, 2015	11.51	11.51	11.51	11.51	263	+0.10(+0.88%)
May 11, 2015	11.32	11.41	11.30	11.41	3,404	-0.10(-0.87%)
May 08, 2015	11.24	11.51	11.12	11.51	3,644	+0.16(+1.41%)
May 07, 2015	11.30	11.35	11.30	11.35	2,625	-0.05(-0.44%)
May 06, 2015	11.06	11.51	11.06	11.40	9,345	+0.25(+2.24%)
May 05, 2015	11.09	11.15	11.04	11.15	1,190	+0.05(+0.45%)
May 04, 2015	10.75	11.10	10.72	11.10	4,860	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.