Skip to main content

Curtiss-Wright Corp (NY: CW )

278.60 +7.72 (+2.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 280.14 283.16 278.12 282.60 251,294 +3.71(+1.33%)
May 30, 2024 277.03 279.33 277.03 278.89 172,593 +2.87(+1.04%)
May 29, 2024 276.28 278.42 274.78 276.02 244,219 -1.41(-0.51%)
May 28, 2024 280.48 281.48 277.35 277.43 195,893 -3.06(-1.09%)
May 24, 2024 282.35 282.35 279.89 280.49 170,684 -0.90(-0.32%)
May 23, 2024 282.44 284.58 279.86 281.39 232,802 +0.86(+0.31%)
May 22, 2024 285.12 285.12 278.70 280.53 180,715 -4.46(-1.56%)
May 21, 2024 279.78 286.01 277.28 284.99 305,088 +5.81(+2.08%)
May 20, 2024 277.95 279.58 276.97 279.17 175,030 +1.18(+0.42%)
May 17, 2024 277.36 279.19 275.88 277.99 129,769 +1.64(+0.59%)
May 16, 2024 277.07 278.43 276.21 276.35 139,082 -0.43(-0.15%)
May 15, 2024 275.13 278.26 275.13 276.78 168,718 +2.52(+0.92%)
May 14, 2024 272.89 274.46 271.71 274.26 157,441 +1.47(+0.54%)
May 13, 2024 277.75 278.04 272.77 272.80 161,238 -4.32(-1.56%)
May 10, 2024 279.68 279.68 276.63 277.11 146,148 +0.25(+0.09%)
May 09, 2024 274.18 277.04 274.18 276.86 133,122 +2.84(+1.04%)
May 08, 2024 276.45 278.13 273.30 274.02 175,048 -2.35(-0.85%)
May 07, 2024 273.47 277.91 273.47 276.37 284,251 +2.90(+1.06%)
May 06, 2024 271.12 279.57 270.51 273.47 206,364 +5.52(+2.06%)
May 03, 2024 266.42 268.79 264.86 267.96 303,558 +5.24(+1.99%)
May 02, 2024 257.80 267.21 250.77 262.72 272,407 +5.95(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.